Zerobase

ZBT · 美元计价

$0.0638

≈ ￥0.42108

1.59% ($0.00)

更新于 2026-11-07 08:45:02

24H 最高

$0.065

24H 最低

$0.062

今日开盘

$0.0628

24H 成交量

$51.90万

流通市值

$1,411.44万

24H 涨跌额

($0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	KAVAKava	$0.06793	$0.06893	$0.06741	$57.66万	$7,361.82万	-0.99%
51	INTCBIntel (bStocks Tokenized Stock	$56.71	$57.37	$52.55	$866.37万	$8,769.81万	7.16%
533	SKUUBSKUUB	$12.26	$13.32	$11.60	$16.07万	—	1.74%
324	REZRenzo	$0.003935	$0.004029	$0.003851	$40.01万	$451.79万	0.20%
487	API3API3	$0.2327	$0.2382	$0.2253	$19.53万	$3,880.29万	2.29%
145	INITInitia	$0.13058	$0.13939	$0.12616	$125.56万	$1,931.15万	-2.54%
509	BBBounceBit	$0.0067	$0.00678	$0.0064	$17.62万	$273.52万	3.56%
657	FSynFutures	$0.002608	$0.002667	$0.002577	$7.31万	$507.44万	0.70%
131	LITEBLITEB	$539.78	$565.00	$519.11	$140.40万	—	2.65%
22	XAUTTether Gold	$4057.05	$4,090.03	$4,012.25	$2,275.95万	$9.96亿	-0.80%
31	MSTRBStrategy (bStocks Tokenized St	$128.99	$132.13	$125.80	$1,656.00万	$4,982.68万	-1.08%
491	LUNATerra	$0.0376	$0.0385	$0.0369	$18.90万	$2,714.87万	1.35%
675	DOLODolomite	$0.02244	$0.02293	$0.02175	$5.30万	$822.07万	1.86%
97	DOTPolkadot	$0.91	$0.949	$0.909	$240.58万	$15.92亿	-1.73%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
170	BABABBABAB	$109.43	$109.79	$106.27	$99.99万	—	1.77%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
89	ETHFIEther.fi	$0.5891	$0.5925	$0.5463	$282.13万	$5.65亿	6.16%
585	ASMLBASMLB	$1431.1	$1,462.63	$1,373.43	$12.09万	—	3.35%
19	DOGE狗币	$0.07245	$0.07337	$0.07113	$2,483.32万	$124.83亿	0.03%