SynFutures

F · 美元计价

$0.002544

≈ ￥0.01679

-7.32% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002745

24H 成交量

$12.04万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	KAVAKava	$0.06778	$0.06896	$0.06693	$108.57万	$7,347.74万	-1.08%
47	INTCBIntel (bStocks Tokenized Stock	$54.07	$59.15	$52.38	$1,282.80万	$8,769.81万	-8.53%
647	SKUUBSKUUB	$12.04	$16.22	$11.32	$10.99万	—	-25.63%
359	REZRenzo	$0.003772	$0.00403	$0.003615	$43.59万	$428.25万	-5.35%
479	API3API3	$0.2227	$0.2438	$0.2194	$26.99万	$3,674.35万	-7.32%
80	INITInitia	$0.13094	$0.15265	$0.1306	$467.40万	$2,041.54万	-9.57%
394	BBBounceBit	$0.00632	$0.00706	$0.00617	$37.83万	$260.21万	-8.54%
633	FSynFutures	$0.002544	$0.002785	$0.002498	$12.04万	$490.39万	-7.32%
102	LITEBLITEB	$528.17	$636.36	$518.28	$286.88万	—	-14.02%
13	XAUTTether Gold	$4090.49	$4,128.31	$4,040.82	$8,003.74万	$10.10亿	0.94%
35	MSTRBStrategy (bStocks Tokenized St	$127.61	$145.99	$124.14	$1,802.44万	$4,982.68万	-12.13%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.72万	$2,631.52万	-6.35%
630	DOLODolomite	$0.02148	$0.02368	$0.0212	$12.45万	$787.75万	-8.13%
78	DOTPolkadot	$0.905	$0.97	$0.886	$494.11万	$15.52亿	-6.12%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
106	BABABBABAB	$106.74	$111.95	$104.91	$262.23万	—	-0.13%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
85	ETHFIEther.fi	$0.5212	$0.6061	$0.5111	$398.15万	$5.04亿	-13.57%
579	ASMLBASMLB	$1385.96	$1,508.51	$1,361.45	$17.54万	—	-8.12%
18	DOGE狗币	$0.07148	$0.07775	$0.07117	$4,816.25万	$123.11亿	-6.90%