Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	KAVAKava	$0.06844	$0.06893	$0.06741	$38.28万	$7,361.82万	-0.32%
48	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$54.57	$667.03万	$8,769.81万	2.93%
579	SKUUBSKUUB	$12.42	$13.32	$11.78	$11.02万	—	-1.27%
198	REZRenzo	$0.003931	$0.004071	$0.003866	$74.87万	$451.79万	-1.01%
533	API3API3	$0.2312	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
156	INITInitia	$0.12605	$0.13939	$0.12562	$98.91万	$1,931.15万	-8.98%
492	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.18万	$273.52万	-0.45%
667	FSynFutures	$0.002566	$0.002667	$0.002562	$4.43万	$507.44万	-2.88%
174	LITEBLITEB	$537.44	$565.00	$519.11	$86.66万	—	-2.48%
22	XAUTTether Gold	$4063.89	$4,063.94	$4,012.25	$1,713.83万	$9.96亿	0.27%
39	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$854.69万	$4,982.68万	-0.98%
452	LUNATerra	$0.0376	$0.0385	$0.0373	$21.49万	$2,714.87万	-0.79%
656	DOLODolomite	$0.02222	$0.02293	$0.02221	$5.21万	$822.07万	-1.11%
89	DOTPolkadot	$0.905	$0.949	$0.898	$239.70万	$15.92亿	-2.48%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
243	BABABBABAB	$109.45	$109.79	$106.35	$54.83万	—	2.22%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
94	ETHFIEther.fi	$0.583	$0.5925	$0.5721	$211.76万	$5.65亿	1.01%
665	ASMLBASMLB	$1429.15	$1,462.63	$1,413.50	$4.55万	—	-1.14%
21	DOGE狗币	$0.0719	$0.07337	$0.07169	$1,775.74万	$124.83亿	-0.53%