Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	KAVAKava	$0.06831	$0.06872	$0.06741	$19.07万	$7,361.82万	-0.38%
49	INTCBIntel (bStocks Tokenized Stock	$56.13	$57.37	$54.82	$449.26万	$8,769.81万	1.28%
625	SKUUBSKUUB	$12.46	$12.68	$11.78	$6.02万	—	-0.08%
175	REZRenzo	$0.003987	$0.004071	$0.003866	$76.68万	$451.79万	-0.30%
535	API3API3	$0.2346	$0.2368	$0.2298	$12.53万	$3,880.29万	-0.38%
168	INITInitia	$0.12553	$0.13312	$0.12428	$79.76万	$1,931.15万	-1.95%
477	BBBounceBit	$0.0067	$0.00687	$0.00662	$17.52万	$273.52万	-0.15%
663	FSynFutures	$0.002554	$0.002658	$0.002546	$3.27万	$507.44万	-3.66%
352	LITEBLITEB	$538.35	$542.37	$519.11	$30.21万	—	1.02%
19	XAUTTether Gold	$4062.5	$4,065.20	$4,031.94	$1,443.71万	$9.96亿	0.56%
44	MSTRBStrategy (bStocks Tokenized St	$128.52	$129.79	$125.98	$536.48万	$4,982.68万	0.56%
410	LUNATerra	$0.0375	$0.0385	$0.0373	$23.34万	$2,714.87万	-2.09%
642	DOLODolomite	$0.02214	$0.02288	$0.02202	$4.48万	$822.07万	-2.64%
90	DOTPolkadot	$0.897	$0.941	$0.895	$186.21万	$15.92亿	-4.57%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
323	BABABBABAB	$109.38	$109.79	$108.46	$34.84万	—	0.06%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
87	ETHFIEther.fi	$0.584	$0.5925	$0.5721	$196.04万	$5.65亿	1.20%
685	ASMLBASMLB	$1428.31	$1,435.13	$1,413.50	$1.64万	—	0.03%
23	DOGE狗币	$0.07174	$0.07326	$0.07161	$1,155.22万	$124.83亿	-1.55%