Sui

SUI · 美元计价

$0.8649

≈ ￥5.7083

-8.78% (-$0.08)

更新于 2026-11-06 00:20:02

24H 最高

$0.9503

24H 最低

$0.8409

今日开盘

$0.9481

24H 成交量

$4,502.30万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	KAVAKava	$0.06817	$0.06896	$0.06693	$94.64万	$7,429.33万	-0.55%
44	INTCBIntel (bStocks Tokenized Stock	$54.8	$59.92	$52.38	$1,347.44万	$8,769.81万	-5.34%
649	SKUUBSKUUB	$12.53	$16.44	$11.32	$10.77万	—	-22.13%
356	REZRenzo	$0.003699	$0.00403	$0.003615	$42.88万	$456.78万	-8.12%
474	API3API3	$0.225	$0.2456	$0.2194	$27.01万	$3,947.91万	-8.39%
78	INITInitia	$0.13616	$0.15265	$0.1306	$479.94万	$2,111.13万	-7.03%
377	BBBounceBit	$0.00638	$0.00707	$0.00617	$39.07万	$283.61万	-9.76%
634	FSynFutures	$0.002559	$0.002785	$0.002498	$11.94万	$528.82万	-7.55%
102	LITEBLITEB	$543.58	$636.36	$518.28	$289.00万	—	-10.69%
13	XAUTTether Gold	$4088.97	$4,128.31	$4,029.08	$7,764.83万	$9.98亿	1.39%
33	MSTRBStrategy (bStocks Tokenized St	$130.6	$145.99	$124.14	$1,863.97万	$4,982.68万	-9.80%
410	LUNATerra	$0.0371	$0.0398	$0.035	$35.09万	$2,804.03万	-6.55%
662	DOLODolomite	$0.022	$0.02373	$0.02148	$8.61万	$847.46万	-7.29%
76	DOTPolkadot	$0.913	$0.972	$0.886	$499.11万	$16.50亿	-6.07%
420	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
106	BABABBABAB	$106.46	$111.95	$104.91	$257.57万	—	-0.40%
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
85	ETHFIEther.fi	$0.5318	$0.61	$0.5111	$387.53万	$5.81亿	-12.73%
587	ASMLBASMLB	$1391.06	$1,515.33	$1,361.45	$16.56万	—	-7.34%
18	DOGE狗币	$0.07252	$0.07776	$0.07117	$4,726.13万	$131.88亿	-6.69%