Sophon

SOPH · 美元计价

$0.00135

≈ ￥0.00891

-2.88% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00139

24H 成交量

$44.25万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	KAVAKava	$0.06798	$0.06893	$0.06741	$47.21万	$7,361.82万	-1.01%
50	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$53.58	$745.96万	$8,769.81万	4.12%
556	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.29万	—	1.96%
330	REZRenzo	$0.003883	$0.004029	$0.003851	$36.98万	$451.79万	-1.57%
477	API3API3	$0.2327	$0.2382	$0.2277	$19.75万	$3,880.29万	1.57%
149	INITInitia	$0.13046	$0.13939	$0.12616	$112.38万	$1,931.15万	-2.66%
514	BBBounceBit	$0.00675	$0.00678	$0.00647	$16.30万	$273.52万	4.01%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.18万	$507.44万	-0.23%
142	LITEBLITEB	$537.15	$565.00	$519.11	$118.01万	—	-0.33%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,790.32万	$9.96亿	0.75%
31	MSTRBStrategy (bStocks Tokenized St	$129.37	$132.13	$125.80	$1,324.53万	$4,982.68万	0.83%
490	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$2,714.87万	0.80%
673	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.06万	$822.07万	2.73%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.93万	$15.92亿	-2.16%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
226	BABABBABAB	$109.42	$109.79	$106.27	$62.36万	—	2.00%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
99	ETHFIEther.fi	$0.5876	$0.5925	$0.5665	$211.04万	$5.65亿	2.39%
589	ASMLBASMLB	$1427.38	$1,462.63	$1,382.03	$10.92万	—	2.05%
20	DOGE狗币	$0.072	$0.07337	$0.07113	$2,045.53万	$124.83亿	0.27%