QNTB

QNTB · 美元计价

$36.99

≈ ￥244.134

14.49% ($4.68)

更新于 2026-11-07 22:00:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$32.31

24H 成交量

$18.73万

流通市值

—

24H 涨跌额

($4.68)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	KAVAKava	$0.0684	$0.06893	$0.06741	$19.23万	$7,361.82万	-0.42%
49	INTCBIntel (bStocks Tokenized Stock	$56.53	$57.37	$54.59	$590.60万	$8,769.81万	2.60%
597	SKUUBSKUUB	$12.6	$13.32	$11.78	$9.55万	—	-1.72%
174	REZRenzo	$0.003968	$0.004071	$0.003866	$81.69万	$451.79万	-0.15%
527	API3API3	$0.2333	$0.2382	$0.2298	$14.56万	$3,880.29万	-0.38%
158	INITInitia	$0.12672	$0.13312	$0.12428	$89.81万	$1,931.15万	-3.62%
498	BBBounceBit	$0.00673	$0.00687	$0.00662	$16.82万	$273.52万	1.36%
656	FSynFutures	$0.002558	$0.002667	$0.002556	$4.58万	$507.44万	-2.89%
221	LITEBLITEB	$539.57	$562.95	$519.11	$59.57万	—	-3.98%
21	XAUTTether Gold	$4064.2	$4,065.20	$4,018.19	$1,530.15万	$9.96亿	0.90%
41	MSTRBStrategy (bStocks Tokenized St	$128.81	$130.76	$125.80	$740.33万	$4,982.68万	-0.30%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$25.03万	$2,714.87万	-1.06%
657	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.55万	$822.07万	-1.55%
94	DOTPolkadot	$0.906	$0.949	$0.898	$208.12万	$15.92亿	-2.89%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
251	BABABBABAB	$109.4	$109.79	$106.35	$52.06万	—	2.58%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
95	ETHFIEther.fi	$0.5841	$0.5925	$0.5721	$204.52万	$5.65亿	0.93%
672	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.74万	—	-1.07%
22	DOGE狗币	$0.07191	$0.07337	$0.07169	$1,487.93万	$124.83亿	-0.81%