Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 04:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	KAVAKava	$0.06802	$0.06872	$0.06741	$57.35万	$7,420.59万	0.03%
66	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.09	$55.84	$247.92万	$8,769.81万	-1.12%
641	SKUUBSKUUB	$12.47	$12.68	$12.07	$3.38万	—	2.38%
166	REZRenzo	$0.003931	$0.004071	$0.003866	$76.05万	$453.19万	0.95%
426	API3API3	$0.2414	$0.242	$0.2298	$18.39万	$3,890.72万	4.10%
228	INITInitia	$0.12299	$0.13237	$0.12263	$52.76万	$1,835.13万	-5.80%
408	BBBounceBit	$0.00662	$0.00687	$0.0066	$21.08万	$273.81万	-1.19%
649	FSynFutures	$0.002528	$0.002636	$0.002526	$3.00万	$490.34万	-3.77%
445	LITEBLITEB	$537.79	$542.37	$535.29	$16.83万	—	-0.10%
15	XAUTTether Gold	$4064.85	$4,065.20	$4,048.83	$1,650.88万	$9.99亿	0.35%
68	MSTRBStrategy (bStocks Tokenized St	$127.38	$129.79	$126.87	$245.25万	$4,982.68万	-1.16%
381	LUNATerra	$0.0374	$0.0385	$0.0373	$23.26万	$2,668.61万	-0.80%
625	DOLODolomite	$0.02196	$0.02277	$0.0219	$4.55万	$801.44万	-1.96%
89	DOTPolkadot	$0.899	$0.926	$0.892	$173.25万	$15.42亿	-1.96%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
607	BABABBABAB	$109.25	$109.64	$108.98	$5.83万	—	0.23%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
76	ETHFIEther.fi	$0.5962	$0.5979	$0.5793	$206.98万	$5.68亿	2.72%
693	ASMLBASMLB	$1427.88	$1,435.13	$1,420.02	$4,587.91	—	0.13%
24	DOGE狗币	$0.07169	$0.07307	$0.07147	$923.42万	$122.94亿	-1.38%