Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-0.27% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0749

24H 成交量

$9.36万

流通市值

$1,709.53万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	KAVAKava	$0.06834	$0.06872	$0.06741	$19.22万	$7,361.82万	-0.34%
49	INTCBIntel (bStocks Tokenized Stock	$56.08	$57.37	$54.82	$457.10万	$8,769.81万	1.03%
626	SKUUBSKUUB	$12.46	$12.68	$11.78	$6.08万	—	-0.80%
175	REZRenzo	$0.003982	$0.004071	$0.003866	$76.73万	$451.79万	-0.65%
535	API3API3	$0.2344	$0.2368	$0.2298	$12.55万	$3,880.29万	-0.80%
166	INITInitia	$0.1257	$0.13312	$0.12428	$80.01万	$1,931.15万	-2.20%
477	BBBounceBit	$0.00671	$0.00687	$0.00662	$17.52万	$273.52万	-0.15%
663	FSynFutures	$0.002551	$0.002658	$0.002546	$3.31万	$507.44万	-3.88%
352	LITEBLITEB	$537.88	$542.37	$519.11	$30.34万	—	0.07%
19	XAUTTether Gold	$4063.93	$4,065.20	$4,031.94	$1,435.97万	$9.96亿	0.63%
44	MSTRBStrategy (bStocks Tokenized St	$128.5	$129.79	$125.98	$547.85万	$4,982.68万	0.33%
408	LUNATerra	$0.0375	$0.0385	$0.0373	$23.49万	$2,714.87万	-1.83%
646	DOLODolomite	$0.02205	$0.02288	$0.02202	$4.47万	$822.07万	-3.29%
91	DOTPolkadot	$0.896	$0.941	$0.895	$186.59万	$15.92亿	-4.58%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
321	BABABBABAB	$109.38	$109.79	$108.46	$35.08万	—	-0.04%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
87	ETHFIEther.fi	$0.5839	$0.5925	$0.5721	$196.53万	$5.65亿	0.71%
685	ASMLBASMLB	$1428.31	$1,435.13	$1,413.50	$1.64万	—	0.03%
23	DOGE狗币	$0.0717	$0.07326	$0.07161	$1,163.12万	$124.83亿	-1.58%