KernelDAO

KERNEL · 美元计价

$0.0448

≈ ￥0.29568

1.36% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.0465

24H 最低

$0.0442

今日开盘

$0.0442

24H 成交量

$15.73万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	KAVAKava	$0.06807	$0.06893	$0.06741	$47.03万	$7,361.82万	-0.63%
51	INTCBIntel (bStocks Tokenized Stock	$56.33	$57.37	$53.58	$745.91万	$8,769.81万	4.64%
556	SKUUBSKUUB	$12.48	$13.32	$11.78	$13.39万	—	3.74%
327	REZRenzo	$0.003887	$0.004029	$0.003851	$37.44万	$451.79万	-1.22%
478	API3API3	$0.2324	$0.2382	$0.2277	$19.72万	$3,880.29万	1.93%
147	INITInitia	$0.1306	$0.13939	$0.12616	$113.55万	$1,931.15万	-1.49%
510	BBBounceBit	$0.00671	$0.00678	$0.00646	$16.68万	$273.52万	3.71%
667	FSynFutures	$0.002606	$0.002667	$0.002583	$5.75万	$507.44万	0.46%
140	LITEBLITEB	$537.29	$565.00	$519.11	$119.53万	—	0.38%
24	XAUTTether Gold	$4062.95	$4,070.78	$4,012.25	$1,816.04万	$9.96亿	0.83%
30	MSTRBStrategy (bStocks Tokenized St	$129.38	$132.13	$125.80	$1,417.86万	$4,982.68万	1.04%
494	LUNATerra	$0.0379	$0.0385	$0.0373	$17.81万	$2,714.87万	1.61%
673	DOLODolomite	$0.02265	$0.02293	$0.02181	$5.13万	$822.07万	3.28%
89	DOTPolkadot	$0.907	$0.949	$0.898	$253.91万	$15.92亿	-1.73%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
226	BABABBABAB	$109.37	$109.79	$106.27	$62.71万	—	2.43%
234	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
99	ETHFIEther.fi	$0.5873	$0.5925	$0.5665	$212.69万	$5.65亿	3.11%
587	ASMLBASMLB	$1429.03	$1,462.63	$1,382.03	$11.02万	—	2.53%
21	DOGE狗币	$0.07192	$0.07337	$0.07113	$2,062.15万	$124.83亿	0.80%