IoTeX

IOTX · 美元计价

$0.003035

≈ ￥0.020031

-3.04% (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.00316

24H 最低

$0.003024

今日开盘

$0.00313

24H 成交量

$5.26万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	KAVAKava	$0.06811	$0.06872	$0.06741	$57.38万	$7,420.59万	0.15%
65	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.09	$55.84	$250.26万	$8,769.81万	-1.11%
641	SKUUBSKUUB	$12.47	$12.68	$12.07	$3.38万	—	3.06%
167	REZRenzo	$0.003934	$0.004071	$0.003866	$76.16万	$453.19万	1.24%
430	API3API3	$0.2405	$0.242	$0.2298	$18.18万	$3,890.72万	3.75%
226	INITInitia	$0.12287	$0.13237	$0.12263	$53.20万	$1,835.13万	-6.21%
408	BBBounceBit	$0.00664	$0.00687	$0.0066	$21.13万	$273.81万	-0.90%
649	FSynFutures	$0.002526	$0.002636	$0.002526	$3.01万	$490.34万	-3.85%
445	LITEBLITEB	$537.65	$542.37	$535.13	$16.84万	—	0.42%
15	XAUTTether Gold	$4064.85	$4,065.20	$4,048.35	$1,648.71万	$9.99亿	0.38%
67	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.79	$126.87	$246.64万	$4,982.68万	-1.11%
382	LUNATerra	$0.0374	$0.0385	$0.0373	$23.26万	$2,668.61万	-0.80%
627	DOLODolomite	$0.02197	$0.02277	$0.0219	$4.57万	$801.44万	-2.09%
89	DOTPolkadot	$0.898	$0.926	$0.892	$173.60万	$15.42亿	-1.97%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
606	BABABBABAB	$109.25	$109.64	$108.93	$5.85万	—	0.24%
205	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
75	ETHFIEther.fi	$0.5951	$0.5979	$0.5793	$206.56万	$5.68亿	2.64%
693	ASMLBASMLB	$1427.88	$1,435.13	$1,420.02	$4,593.61	—	0.23%
24	DOGE狗币	$0.07168	$0.07307	$0.07147	$930.22万	$122.94亿	-1.28%