INTWB

INTWB · 美元计价

$4.98

≈ ￥32.868

-15.88% (-$0.94)

更新于 2026-11-06 02:35:01

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.92

24H 成交量

$306.56万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.06798	$0.06896	$0.06693	$109.99万	$7,347.74万	-1.01%
48	INTCBIntel (bStocks Tokenized Stock	$53.86	$58.69	$52.38	$1,280.14万	$8,769.81万	-7.88%
645	SKUUBSKUUB	$12.14	$16.22	$11.32	$11.14万	—	-24.78%
351	REZRenzo	$0.00383	$0.00403	$0.003615	$45.42万	$428.25万	-3.77%
482	API3API3	$0.2245	$0.2438	$0.2194	$27.44万	$3,674.35万	-6.58%
80	INITInitia	$0.12847	$0.15265	$0.128	$477.03万	$2,041.54万	-10.65%
395	BBBounceBit	$0.00637	$0.00706	$0.00617	$38.09万	$260.21万	-8.08%
636	FSynFutures	$0.002557	$0.002785	$0.002498	$11.84万	$490.39万	-7.05%
103	LITEBLITEB	$526.27	$636.36	$518.28	$287.51万	—	-12.99%
14	XAUTTether Gold	$4090.33	$4,128.31	$4,040.82	$8,012.62万	$10.10亿	0.99%
36	MSTRBStrategy (bStocks Tokenized St	$128.16	$145.90	$124.14	$1,778.48万	$4,982.68万	-12.16%
429	LUNATerra	$0.037	$0.0398	$0.035	$33.82万	$2,631.52万	-5.85%
630	DOLODolomite	$0.02167	$0.02368	$0.0212	$12.46万	$787.75万	-7.71%
78	DOTPolkadot	$0.914	$0.97	$0.886	$493.28万	$15.52亿	-5.29%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
106	BABABBABAB	$106.91	$111.95	$104.91	$261.05万	—	-0.15%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
85	ETHFIEther.fi	$0.5233	$0.6061	$0.5111	$400.22万	$5.04亿	-12.83%
579	ASMLBASMLB	$1385.02	$1,506.30	$1,361.45	$17.74万	—	-7.66%
18	DOGE狗币	$0.07171	$0.07775	$0.07111	$4,911.97万	$123.11亿	-7.02%