FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.06805	$0.06896	$0.06693	$109.98万	$7,347.74万	-0.85%
48	INTCBIntel (bStocks Tokenized Stock	$54.06	$58.69	$52.38	$1,268.72万	$8,769.81万	-7.38%
644	SKUUBSKUUB	$12.1	$16.22	$11.32	$11.14万	—	-24.99%
350	REZRenzo	$0.00385	$0.00403	$0.003615	$45.80万	$428.25万	-3.00%
482	API3API3	$0.2254	$0.2438	$0.2194	$27.42万	$3,674.35万	-5.77%
80	INITInitia	$0.12871	$0.15265	$0.128	$477.40万	$2,041.54万	-10.88%
398	BBBounceBit	$0.00641	$0.00706	$0.00617	$37.82万	$260.21万	-6.83%
635	FSynFutures	$0.002568	$0.002785	$0.002498	$11.90万	$490.39万	-6.04%
102	LITEBLITEB	$526.99	$636.36	$518.28	$288.70万	—	-12.64%
14	XAUTTether Gold	$4089.76	$4,128.31	$4,040.82	$8,015.09万	$10.10亿	1.04%
36	MSTRBStrategy (bStocks Tokenized St	$128.39	$145.76	$124.14	$1,779.14万	$4,982.68万	-11.78%
429	LUNATerra	$0.0371	$0.0398	$0.035	$33.71万	$2,631.52万	-5.60%
630	DOLODolomite	$0.02176	$0.02368	$0.0212	$12.42万	$787.75万	-6.89%
78	DOTPolkadot	$0.916	$0.97	$0.886	$493.37万	$15.52亿	-4.38%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
106	BABABBABAB	$106.94	$111.95	$104.91	$260.53万	—	0.13%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
86	ETHFIEther.fi	$0.5274	$0.6061	$0.5111	$400.86万	$5.04亿	-11.23%
577	ASMLBASMLB	$1384.79	$1,506.30	$1,361.45	$17.76万	—	-7.43%
18	DOGE狗币	$0.07197	$0.07775	$0.07111	$4,940.51万	$123.11亿	-6.24%