Falcon Finance

FF · 美元计价

$0.08802

≈ ￥0.580932

-3.07% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09081

24H 成交量

$82.06万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.06826	$0.06896	$0.06693	$110.08万	$7,347.74万	-0.60%
49	INTCBIntel (bStocks Tokenized Stock	$54.08	$58.66	$52.38	$1,263.21万	$8,769.81万	-7.21%
643	SKUUBSKUUB	$12.29	$16.22	$11.32	$11.32万	—	-22.95%
336	REZRenzo	$0.003892	$0.00403	$0.003615	$48.49万	$428.25万	-2.14%
492	API3API3	$0.228	$0.2438	$0.2194	$26.59万	$3,674.35万	-4.40%
81	INITInitia	$0.12981	$0.15265	$0.128	$452.74万	$2,041.54万	-11.51%
400	BBBounceBit	$0.00647	$0.00706	$0.00617	$37.82万	$260.21万	-6.10%
636	FSynFutures	$0.002588	$0.002785	$0.002498	$11.99万	$490.39万	-5.62%
102	LITEBLITEB	$534.71	$636.36	$518.28	$280.93万	—	-12.54%
14	XAUTTether Gold	$4092.36	$4,128.31	$4,040.82	$8,032.79万	$10.10亿	1.11%
36	MSTRBStrategy (bStocks Tokenized St	$129.33	$145.54	$124.14	$1,820.98万	$4,982.68万	-11.04%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.56万	$2,631.52万	-5.08%
626	DOLODolomite	$0.02187	$0.02368	$0.0212	$12.99万	$787.75万	-6.50%
78	DOTPolkadot	$0.922	$0.97	$0.886	$488.08万	$15.52亿	-3.76%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
105	BABABBABAB	$107.01	$111.95	$104.91	$263.52万	—	0.29%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
86	ETHFIEther.fi	$0.5307	$0.6061	$0.5111	$400.12万	$5.04亿	-10.48%
575	ASMLBASMLB	$1390.39	$1,506.30	$1,361.45	$17.77万	—	-7.28%
18	DOGE狗币	$0.07222	$0.07775	$0.07111	$4,929.53万	$123.11亿	-5.99%