Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 02:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.06771	$0.06896	$0.06693	$110.08万	$7,347.74万	-1.38%
48	INTCBIntel (bStocks Tokenized Stock	$54.08	$58.69	$52.38	$1,284.13万	$8,769.81万	-7.70%
647	SKUUBSKUUB	$12.11	$16.22	$11.32	$10.99万	—	-24.60%
351	REZRenzo	$0.003737	$0.00403	$0.003615	$44.82万	$428.25万	-6.11%
482	API3API3	$0.2221	$0.2438	$0.2194	$26.87万	$3,674.35万	-7.54%
80	INITInitia	$0.12871	$0.15265	$0.12822	$472.95万	$2,041.54万	-9.10%
394	BBBounceBit	$0.00629	$0.00706	$0.00617	$37.87万	$260.21万	-8.84%
637	FSynFutures	$0.002533	$0.002785	$0.002498	$11.68万	$490.39万	-7.99%
102	LITEBLITEB	$528.19	$636.36	$518.28	$286.98万	—	-13.04%
13	XAUTTether Gold	$4088.59	$4,128.31	$4,040.82	$8,003.88万	$10.10亿	0.87%
36	MSTRBStrategy (bStocks Tokenized St	$127.73	$145.99	$124.14	$1,770.36万	$4,982.68万	-12.19%
424	LUNATerra	$0.0368	$0.0398	$0.035	$34.37万	$2,631.52万	-6.60%
630	DOLODolomite	$0.02147	$0.02368	$0.0212	$12.56万	$787.75万	-8.29%
79	DOTPolkadot	$0.906	$0.97	$0.886	$492.09万	$15.52亿	-6.31%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
107	BABABBABAB	$106.89	$111.95	$104.91	$262.39万	—	-0.22%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
85	ETHFIEther.fi	$0.5193	$0.6061	$0.5111	$399.96万	$5.04亿	-13.85%
579	ASMLBASMLB	$1384.64	$1,506.30	$1,361.45	$17.65万	—	-7.88%
18	DOGE狗币	$0.07137	$0.07775	$0.07111	$4,842.15万	$123.11亿	-7.29%