Chiliz

CHZ · 美元计价

$0.0114

≈ ￥0.07524

0.26% ($0.00)

更新于 2026-11-07 11:35:01

24H 最高

$0.01173

24H 最低

$0.01137

今日开盘

$0.01137

24H 成交量

$29.80万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	KAVAKava	$0.06779	$0.06893	$0.06741	$52.47万	$7,361.82万	-0.89%
49	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$53.58	$773.88万	$8,769.81万	4.78%
552	SKUUBSKUUB	$12.38	$13.32	$11.78	$14.02万	—	0.73%
322	REZRenzo	$0.003887	$0.004029	$0.003851	$39.51万	$451.79万	-1.27%
478	API3API3	$0.2305	$0.2382	$0.2277	$19.30万	$3,880.29万	0.96%
144	INITInitia	$0.13078	$0.13939	$0.12616	$118.40万	$1,931.15万	-3.92%
498	BBBounceBit	$0.00666	$0.00678	$0.00645	$17.45万	$273.52万	2.62%
660	FSynFutures	$0.002585	$0.002667	$0.002583	$6.53万	$507.44万	-0.08%
134	LITEBLITEB	$537.72	$565.00	$519.11	$125.32万	—	0.87%
24	XAUTTether Gold	$4060.85	$4,070.78	$4,012.25	$1,959.18万	$9.96亿	0.67%
30	MSTRBStrategy (bStocks Tokenized St	$129.09	$132.13	$125.80	$1,506.54万	$4,982.68万	-0.12%
486	LUNATerra	$0.0373	$0.0385	$0.0373	$18.39万	$2,714.87万	-0.27%
672	DOLODolomite	$0.02251	$0.02293	$0.02181	$5.29万	$822.07万	3.16%
90	DOTPolkadot	$0.904	$0.949	$0.902	$261.61万	$15.92亿	-1.63%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
215	BABABBABAB	$109.34	$109.79	$106.27	$68.46万	—	1.74%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
100	ETHFIEther.fi	$0.5818	$0.5925	$0.5665	$221.09万	$5.65亿	1.68%
583	ASMLBASMLB	$1427.46	$1,462.63	$1,382.03	$11.42万	—	2.04%
20	DOGE狗币	$0.07187	$0.07337	$0.07113	$2,196.20万	$124.83亿	0.34%