BIO Protocol

BIO · 美元计价

$0.02001

≈ ￥0.132066

-1.62% (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高

$0.02058

24H 最低

$0.01985

今日开盘

$0.02034

24H 成交量

$25.26万

流通市值

$3,248.02万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KAVAKava	$0.06826	$0.06872	$0.06741	$56.55万	$7,420.59万	-0.12%
58	INTCBIntel (bStocks Tokenized Stock	$56.35	$57.37	$55.84	$317.09万	$8,769.81万	-0.02%
641	SKUUBSKUUB	$12.56	$12.68	$12.02	$3.68万	—	3.97%
169	REZRenzo	$0.003972	$0.004071	$0.003866	$75.25万	$453.19万	1.09%
511	API3API3	$0.2366	$0.2382	$0.2298	$13.02万	$3,890.72万	1.76%
227	INITInitia	$0.12431	$0.13285	$0.12324	$54.56万	$1,835.13万	-6.43%
414	BBBounceBit	$0.00667	$0.00687	$0.0066	$21.14万	$273.81万	-0.89%
654	FSynFutures	$0.002551	$0.002641	$0.00254	$3.04万	$490.34万	-3.11%
430	LITEBLITEB	$540.37	$542.37	$526.63	$19.10万	—	2.15%
15	XAUTTether Gold	$4064.28	$4,065.20	$4,048.28	$1,538.40万	$9.99亿	0.21%
59	MSTRBStrategy (bStocks Tokenized St	$127.69	$129.79	$126.87	$308.86万	$4,982.68万	0.11%
380	LUNATerra	$0.0376	$0.0385	$0.0373	$24.67万	$2,668.61万	-1.05%
628	DOLODolomite	$0.02207	$0.02277	$0.022	$4.71万	$801.44万	-2.69%
87	DOTPolkadot	$0.9	$0.926	$0.892	$176.22万	$15.42亿	-2.70%
319	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
431	BABABBABAB	$109.2	$109.79	$108.93	$18.86万	—	-0.25%
209	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
80	ETHFIEther.fi	$0.5943	$0.5961	$0.5791	$200.27万	$5.68亿	2.20%
684	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.58%
24	DOGE狗币	$0.07195	$0.07307	$0.07147	$963.62万	$122.94亿	-1.44%